Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.93 | 2.94 | 2.82 | 2.86 | 527.39 Thousand |
| 20 May, 2025 | 2.99 | 2.99 | 2.91 | 2.95 | 490.26 Thousand |
| 19 May, 2025 | 3.18 | 3.28 | 2.93 | 2.98 | 1.02 Million |
| 16 May, 2025 | 3.11 | 3.22 | 3.1 | 3.18 | 402.2 Thousand |
| 15 May, 2025 | 3.26 | 3.26 | 3.06 | 3.12 | 509.79 Thousand |
| 14 May, 2025 | 3.35 | 3.4 | 3.27 | 3.27 | 249.78 Thousand |
| 13 May, 2025 | 3.32 | 3.37 | 3.3 | 3.34 | 304.74 Thousand |
| 12 May, 2025 | 3.27 | 3.35 | 3.25 | 3.33 | 403 Thousand |
| 09 May, 2025 | 3.14 | 3.24 | 3.12 | 3.19 | 244.33 Thousand |
| 08 May, 2025 | 3.18 | 3.2 | 3.13 | 3.14 | 264.78 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA