Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.58 | 3.72 | 3.16 | 3.23 | 871.76 Thousand |
| 17 Apr, 2025 | 3.52 | 3.64 | 3.5 | 3.58 | 654.25 Thousand |
| 16 Apr, 2025 | 3.39 | 3.52 | 3.34 | 3.51 | 350.55 Thousand |
| 15 Apr, 2025 | 3.27 | 3.42 | 3.25 | 3.42 | 282.46 Thousand |
| 14 Apr, 2025 | 3.2 | 3.28 | 3.16 | 3.28 | 310 Thousand |
| 11 Apr, 2025 | 3.18 | 3.18 | 3.03 | 3.12 | 295.17 Thousand |
| 10 Apr, 2025 | 3.05 | 3.12 | 3.03 | 3.06 | 384.04 Thousand |
| 09 Apr, 2025 | 2.95 | 3.02 | 2.78 | 2.88 | 641.8 Thousand |
| 08 Apr, 2025 | 2.91 | 3.1 | 2.86 | 3.03 | 515.8 Thousand |
| 07 Apr, 2025 | 2.65 | 2.98 | 2.56 | 2.84 | 417.89 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA