Ceconomy AG (CEC.DE)
EUR 2.58
(-12.53%)
EUR 2.58
(-12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.24 | 3.25 | 3.1 | 3.19 | 398.32 Thousand |
| 06 Jun, 2024 | 3.23 | 3.31 | 3.22 | 3.23 | 479.88 Thousand |
| 05 Jun, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 519.12 Thousand |
| 04 Jun, 2024 | 3.21 | 3.28 | 3.17 | 3.25 | 746.92 Thousand |
| 03 Jun, 2024 | 3.12 | 3.23 | 3.1 | 3.23 | 561.21 Thousand |
| 31 May, 2024 | 3.08 | 3.11 | 3.02 | 3.11 | 796.32 Thousand |
| 30 May, 2024 | 3.0 | 3.08 | 2.95 | 3.06 | 643.06 Thousand |
| 29 May, 2024 | 3.11 | 3.12 | 3.01 | 3.04 | 365.22 Thousand |
| 28 May, 2024 | 3.08 | 3.2 | 3.07 | 3.15 | 584.04 Thousand |
| 27 May, 2024 | 2.99 | 3.09 | 2.99 | 3.09 | 687.64 Thousand |
002553
MGPPF
9532
IPTV
1055
9713