Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.08 | 3.11 | 3.03 | 3.1 | 199.74 Thousand |
| 21 Oct, 2024 | 3.13 | 3.16 | 3.06 | 3.06 | 158.79 Thousand |
| 18 Oct, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 189.92 Thousand |
| 17 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.16 | 129.46 Thousand |
| 16 Oct, 2024 | 3.15 | 3.18 | 3.1 | 3.17 | 144.77 Thousand |
| 15 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.17 | 236.35 Thousand |
| 14 Oct, 2024 | 3.09 | 3.17 | 3.08 | 3.15 | 218.29 Thousand |
| 11 Oct, 2024 | 3.18 | 3.19 | 3.05 | 3.06 | 130.33 Thousand |
| 10 Oct, 2024 | 3.15 | 3.19 | 3.13 | 3.19 | 128.76 Thousand |
| 09 Oct, 2024 | 3.16 | 3.18 | 3.12 | 3.16 | 184.53 Thousand |
002553
MGPPF
9532
IPTV
1055
9713