Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.18 | 3.19 | 2.89 | 2.97 | 456.64 Thousand |
| 03 Apr, 2025 | 3.2 | 3.32 | 3.12 | 3.19 | 263.03 Thousand |
| 02 Apr, 2025 | 3.38 | 3.42 | 3.25 | 3.29 | 173.86 Thousand |
| 01 Apr, 2025 | 3.28 | 3.42 | 3.24 | 3.38 | 175.24 Thousand |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.27 | 3.32 | 249.33 Thousand |
| 28 Mar, 2025 | 3.46 | 3.5 | 3.4 | 3.4 | 81.48 Thousand |
| 27 Mar, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 199.95 Thousand |
| 26 Mar, 2025 | 3.39 | 3.53 | 3.35 | 3.51 | 426.27 Thousand |
| 25 Mar, 2025 | 3.33 | 3.39 | 3.3 | 3.38 | 105.45 Thousand |
| 24 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.32 | 222.74 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA