Ceconomy AG (CEC)
EUR 4.41
(-0.23%)
EUR 4.41
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 188.38 Thousand |
| 29 Nov, 2024 | 3.17 | 3.23 | 3.16 | 3.21 | 215.45 Thousand |
| 28 Nov, 2024 | 3.04 | 3.21 | 3.02 | 3.16 | 355.59 Thousand |
| 27 Nov, 2024 | 2.98 | 3.07 | 2.97 | 3.04 | 302.74 Thousand |
| 26 Nov, 2024 | 3.1 | 3.1 | 2.99 | 2.99 | 140.59 Thousand |
| 25 Nov, 2024 | 3.06 | 3.09 | 3.01 | 3.09 | 421.12 Thousand |
| 22 Nov, 2024 | 2.98 | 3.01 | 2.93 | 3.01 | 141.3 Thousand |
| 21 Nov, 2024 | 2.98 | 2.98 | 2.91 | 2.97 | 188.23 Thousand |
| 20 Nov, 2024 | 2.99 | 3.02 | 2.95 | 2.97 | 166.81 Thousand |
| 19 Nov, 2024 | 3.08 | 3.1 | 2.93 | 2.98 | 325.31 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA