Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.42 | 3.45 | 3.31 | 3.36 | 309.77 Thousand |
| 20 Mar, 2025 | 3.47 | 3.5 | 3.37 | 3.43 | 147.69 Thousand |
| 19 Mar, 2025 | 3.47 | 3.49 | 3.36 | 3.48 | 278.68 Thousand |
| 18 Mar, 2025 | 3.38 | 3.55 | 3.32 | 3.48 | 572.33 Thousand |
| 17 Mar, 2025 | 3.28 | 3.37 | 3.28 | 3.37 | 222.09 Thousand |
| 14 Mar, 2025 | 3.18 | 3.37 | 3.18 | 3.29 | 256.1 Thousand |
| 13 Mar, 2025 | 3.23 | 3.23 | 3.15 | 3.19 | 251.55 Thousand |
| 12 Mar, 2025 | 3.36 | 3.39 | 3.25 | 3.25 | 154.74 Thousand |
| 11 Mar, 2025 | 3.49 | 3.5 | 3.3 | 3.34 | 281.22 Thousand |
| 10 Mar, 2025 | 3.57 | 3.57 | 3.43 | 3.48 | 268.5 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA