Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.11 | 3.17 | 3.09 | 3.16 | 190.35 Thousand |
| 07 Oct, 2024 | 3.18 | 3.18 | 3.02 | 3.1 | 234.43 Thousand |
| 04 Oct, 2024 | 3.16 | 3.19 | 3.16 | 3.17 | 144.04 Thousand |
| 03 Oct, 2024 | 3.16 | 3.19 | 3.13 | 3.14 | 101.98 Thousand |
| 02 Oct, 2024 | 3.22 | 3.24 | 3.12 | 3.17 | 278.53 Thousand |
| 01 Oct, 2024 | 3.28 | 3.3 | 3.2 | 3.23 | 417.21 Thousand |
| 30 Sep, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 311.91 Thousand |
| 27 Sep, 2024 | 3.24 | 3.33 | 3.21 | 3.31 | 619.52 Thousand |
| 26 Sep, 2024 | 2.96 | 3.33 | 2.96 | 3.26 | 1.63 Million |
| 25 Sep, 2024 | 2.84 | 2.89 | 2.82 | 2.84 | 135.76 Thousand |
002553
MGPPF
9532
IPTV
1055
9713