Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.54 | 426.01 Thousand |
| 06 Mar, 2025 | 3.38 | 3.57 | 3.38 | 3.54 | 1.06 Million |
| 05 Mar, 2025 | 3.11 | 3.39 | 3.1 | 3.38 | 870.75 Thousand |
| 04 Mar, 2025 | 3.16 | 3.18 | 3.0 | 3.02 | 292.62 Thousand |
| 03 Mar, 2025 | 3.11 | 3.24 | 3.11 | 3.18 | 229.56 Thousand |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.05 | 3.1 | 277.53 Thousand |
| 27 Feb, 2025 | 3.09 | 3.17 | 3.09 | 3.13 | 171.02 Thousand |
| 26 Feb, 2025 | 3.15 | 3.19 | 3.09 | 3.1 | 223.37 Thousand |
| 25 Feb, 2025 | 3.16 | 3.16 | 3.09 | 3.11 | 261.61 Thousand |
| 24 Feb, 2025 | 3.2 | 3.2 | 3.14 | 3.17 | 161.33 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA