Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.22 | 3.32 | 3.13 | 3.15 | 554.56 Thousand |
| 06 Feb, 2025 | 3.38 | 3.46 | 3.24 | 3.31 | 1.22 Million |
| 05 Feb, 2025 | 3.05 | 3.56 | 3.02 | 3.46 | 2.54 Million |
| 04 Feb, 2025 | 2.98 | 3.07 | 2.97 | 3.05 | 327.07 Thousand |
| 03 Feb, 2025 | 2.95 | 3.02 | 2.92 | 2.99 | 312.91 Thousand |
| 31 Jan, 2025 | 3.05 | 3.05 | 2.91 | 2.99 | 337.5 Thousand |
| 30 Jan, 2025 | 2.93 | 3.08 | 2.92 | 3.04 | 430.51 Thousand |
| 29 Jan, 2025 | 2.94 | 2.98 | 2.88 | 2.92 | 327.78 Thousand |
| 28 Jan, 2025 | 2.74 | 3.0 | 2.74 | 2.96 | 773.26 Thousand |
| 27 Jan, 2025 | 2.74 | 2.81 | 2.73 | 2.74 | 372.59 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA