Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.15 | 3.17 | 3.09 | 3.17 | 208.72 Thousand |
| 06 May, 2025 | 3.17 | 3.18 | 3.05 | 3.15 | 324.57 Thousand |
| 05 May, 2025 | 3.11 | 3.2 | 3.09 | 3.15 | 253.15 Thousand |
| 02 May, 2025 | 3.16 | 3.21 | 3.09 | 3.11 | 164.9 Thousand |
| 30 Apr, 2025 | 3.11 | 3.19 | 3.09 | 3.13 | 323.05 Thousand |
| 29 Apr, 2025 | 3.2 | 3.23 | 3.09 | 3.09 | 316.43 Thousand |
| 28 Apr, 2025 | 3.26 | 3.34 | 3.12 | 3.19 | 400.75 Thousand |
| 25 Apr, 2025 | 3.27 | 3.3 | 3.22 | 3.25 | 217.02 Thousand |
| 24 Apr, 2025 | 3.21 | 3.29 | 3.15 | 3.26 | 221.14 Thousand |
| 23 Apr, 2025 | 3.28 | 3.32 | 3.18 | 3.28 | 520.88 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA