Ceconomy AG (CEC)
EUR 4.41
(0.23%)
EUR 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.32 | 3.45 | 3.32 | 3.4 | 689.06 Thousand |
| 24 Jun, 2025 | 3.2 | 3.34 | 3.18 | 3.3 | 1.05 Million |
| 23 Jun, 2025 | 3.0 | 3.13 | 3.0 | 3.13 | 978.36 Thousand |
| 20 Jun, 2025 | 3.0 | 3.1 | 2.97 | 3.0 | 2.56 Million |
| 19 Jun, 2025 | 3.03 | 3.06 | 2.99 | 2.99 | 383.56 Thousand |
| 18 Jun, 2025 | 3.06 | 3.08 | 2.95 | 3.07 | 962.8 Thousand |
| 17 Jun, 2025 | 3.07 | 3.15 | 2.95 | 3.08 | 1.16 Million |
| 16 Jun, 2025 | 3.04 | 3.15 | 2.98 | 3.1 | 800.33 Thousand |
| 13 Jun, 2025 | 2.96 | 3.05 | 2.9 | 3.05 | 1.2 Million |
| 12 Jun, 2025 | 3.18 | 3.18 | 3.0 | 3.05 | 546.71 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA