Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.26 | 3.34 | 3.12 | 3.19 | 400.75 Thousand |
| 25 Apr, 2025 | 3.27 | 3.3 | 3.22 | 3.25 | 217.02 Thousand |
| 24 Apr, 2025 | 3.21 | 3.29 | 3.15 | 3.26 | 221.14 Thousand |
| 23 Apr, 2025 | 3.28 | 3.32 | 3.18 | 3.28 | 520.88 Thousand |
| 22 Apr, 2025 | 3.58 | 3.72 | 3.16 | 3.23 | 871.76 Thousand |
| 17 Apr, 2025 | 3.52 | 3.64 | 3.5 | 3.58 | 654.25 Thousand |
| 16 Apr, 2025 | 3.39 | 3.52 | 3.34 | 3.51 | 350.55 Thousand |
| 15 Apr, 2025 | 3.27 | 3.42 | 3.25 | 3.42 | 282.46 Thousand |
| 14 Apr, 2025 | 3.2 | 3.28 | 3.16 | 3.28 | 310 Thousand |
| 11 Apr, 2025 | 3.18 | 3.18 | 3.03 | 3.12 | 295.17 Thousand |
002553
MGPPF
9532
IPTV
1055
9713