Ceconomy AG (CEC)
EUR 4.41
(-0.56%)
EUR 4.41
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.79 | 3.91 | 3.78 | 3.87 | 475.56 Thousand |
| 07 Jul, 2025 | 3.77 | 3.83 | 3.74 | 3.8 | 288.89 Thousand |
| 04 Jul, 2025 | 3.74 | 3.81 | 3.74 | 3.78 | 330.81 Thousand |
| 03 Jul, 2025 | 3.72 | 3.89 | 3.72 | 3.76 | 818.76 Thousand |
| 02 Jul, 2025 | 3.7 | 3.75 | 3.65 | 3.73 | 362.8 Thousand |
| 01 Jul, 2025 | 3.6 | 3.77 | 3.53 | 3.69 | 651.22 Thousand |
| 30 Jun, 2025 | 3.64 | 3.65 | 3.58 | 3.62 | 440.71 Thousand |
| 27 Jun, 2025 | 3.5 | 3.64 | 3.47 | 3.6 | 557.37 Thousand |
| 26 Jun, 2025 | 3.42 | 3.51 | 3.4 | 3.47 | 438.77 Thousand |
| 25 Jun, 2025 | 3.32 | 3.45 | 3.32 | 3.4 | 689.06 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA