Ceconomy AG (CEC)

EUR 4.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 25.83 25.83 25.36 25.83 251.95 Thousand
12 Mar, 1997 26.29 26.31 25.67 26.29 253.14 Thousand
11 Mar, 1997 26.6 26.87 26.5 26.6 333.89 Thousand
10 Mar, 1997 25.92 26.63 25.83 25.92 223.69 Thousand
07 Mar, 1997 25.91 25.91 24.86 25.91 908.66 Thousand
06 Mar, 1997 25.31 25.39 25.13 25.31 342.59 Thousand
05 Mar, 1997 24.3 24.46 24.14 24.3 395.68 Thousand
04 Mar, 1997 24.14 24.17 24.07 24.14 387.87 Thousand
03 Mar, 1997 23.91 23.94 23.68 23.91 253.58 Thousand
28 Feb, 1997 23.82 23.9 23.01 23.82 1.07 Million