EUR 4.41
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1997 | 25.83 | 25.83 | 25.36 | 25.83 | 251.95 Thousand |
12 Mar, 1997 | 26.29 | 26.31 | 25.67 | 26.29 | 253.14 Thousand |
11 Mar, 1997 | 26.6 | 26.87 | 26.5 | 26.6 | 333.89 Thousand |
10 Mar, 1997 | 25.92 | 26.63 | 25.83 | 25.92 | 223.69 Thousand |
07 Mar, 1997 | 25.91 | 25.91 | 24.86 | 25.91 | 908.66 Thousand |
06 Mar, 1997 | 25.31 | 25.39 | 25.13 | 25.31 | 342.59 Thousand |
05 Mar, 1997 | 24.3 | 24.46 | 24.14 | 24.3 | 395.68 Thousand |
04 Mar, 1997 | 24.14 | 24.17 | 24.07 | 24.14 | 387.87 Thousand |
03 Mar, 1997 | 23.91 | 23.94 | 23.68 | 23.91 | 253.58 Thousand |
28 Feb, 1997 | 23.82 | 23.9 | 23.01 | 23.82 | 1.07 Million |
CEK
CETH
CFC
CCC3
CDZ0
CEA