Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 20.84 21.08 20.68 20.84 154.78 Thousand
19 Nov, 1996 21.08 21.3 21.0 21.08 143.99 Thousand
18 Nov, 1996 21.32 21.4 21.1 21.32 237.51 Thousand
15 Nov, 1996 21.32 21.48 21.08 21.32 272.37 Thousand
14 Nov, 1996 20.58 20.6 20.4 20.58 72.85 Thousand
13 Nov, 1996 20.56 20.76 20.44 20.56 143.15 Thousand
12 Nov, 1996 20.31 20.31 20.17 20.31 88.62 Thousand
11 Nov, 1996 20.28 20.36 20.18 20.28 75.53 Thousand
07 Nov, 1996 20.05 20.05 19.87 20.05 124.97 Thousand
06 Nov, 1996 19.89 19.95 19.84 19.89 53.45 Thousand