Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 19.47 19.9 19.47 19.47 138.24 Thousand
17 Dec, 1996 19.83 19.83 19.6 19.83 213.86 Thousand
16 Dec, 1996 20.03 20.08 19.95 20.03 95.74 Thousand
13 Dec, 1996 19.99 20.02 19.82 19.99 100.53 Thousand
12 Dec, 1996 20.11 20.19 20.07 20.11 132.33 Thousand
11 Dec, 1996 20.15 20.28 20.13 20.15 128.93 Thousand
10 Dec, 1996 20.65 21.0 20.52 20.65 84.13 Thousand
09 Dec, 1996 20.79 21.08 20.77 20.79 67.27 Thousand
06 Dec, 1996 20.44 21.08 20.28 20.44 195.5 Thousand
05 Dec, 1996 21.24 21.24 21.0 21.24 97.26 Thousand