EUR 4.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1996 | 21.96 | 22.13 | 21.93 | 21.96 | 59.99 Thousand |
06 Sep, 1996 | 22.05 | 22.42 | 22.05 | 22.05 | 93.12 Thousand |
05 Sep, 1996 | 22.52 | 22.61 | 22.48 | 22.52 | 85.14 Thousand |
04 Sep, 1996 | 22.53 | 22.72 | 22.45 | 22.53 | 63.47 Thousand |
03 Sep, 1996 | 22.29 | 22.45 | 22.29 | 22.29 | 54.02 Thousand |
02 Sep, 1996 | 22.53 | 22.61 | 22.46 | 22.53 | 63.84 Thousand |
30 Aug, 1996 | 22.61 | 22.61 | 22.27 | 22.61 | 119.03 Thousand |
29 Aug, 1996 | 22.3 | 22.42 | 22.21 | 22.3 | 113.03 Thousand |
28 Aug, 1996 | 22.13 | 22.24 | 22.13 | 22.13 | 79.89 Thousand |
27 Aug, 1996 | 22.17 | 22.21 | 22.05 | 22.17 | 89.95 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA