Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 19.31 19.74 19.15 19.31 332.91 Thousand
08 Jan, 1997 19.87 20.28 19.71 19.87 343.5 Thousand
07 Jan, 1997 20.07 20.08 20.0 20.07 115.82 Thousand
03 Jan, 1997 20.03 20.03 19.71 20.03 138.41 Thousand
02 Jan, 1997 19.92 19.92 19.39 19.92 177.04 Thousand
30 Dec, 1996 19.95 19.95 19.39 19.95 306.92 Thousand
27 Dec, 1996 19.39 19.79 19.39 19.39 70.64 Thousand
23 Dec, 1996 19.55 19.71 19.55 19.55 39.75 Thousand
20 Dec, 1996 19.66 19.71 19.63 19.66 462.45 Thousand
19 Dec, 1996 19.5 19.66 19.42 19.5 61.96 Thousand