Ceconomy AG (CEC)

EUR 4.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 22.5 22.51 22.37 22.5 151.38 Thousand
08 Oct, 1996 22.46 22.54 22.45 22.46 98.28 Thousand
07 Oct, 1996 22.54 22.54 22.53 22.54 151.74 Thousand
04 Oct, 1996 22.54 22.61 22.53 22.54 166.03 Thousand
02 Oct, 1996 22.51 22.51 22.48 22.51 177.04 Thousand
01 Oct, 1996 22.48 22.53 22.46 22.48 138.03 Thousand
30 Sep, 1996 22.42 22.45 22.29 22.42 108.21 Thousand
27 Sep, 1996 22.22 22.42 22.22 22.22 70.31 Thousand
26 Sep, 1996 22.53 22.59 22.24 22.53 290.1 Thousand
24 Sep, 1996 21.88 21.93 21.88 21.88 125.42 Thousand