EUR 4.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1996 | 20.52 | 20.76 | 20.47 | 20.52 | 135.01 Thousand |
23 Oct, 1996 | 20.31 | 20.76 | 20.19 | 20.31 | 323.13 Thousand |
22 Oct, 1996 | 21.67 | 21.8 | 21.51 | 21.67 | 155.77 Thousand |
21 Oct, 1996 | 22.05 | 22.42 | 22.05 | 22.05 | 127.42 Thousand |
17 Oct, 1996 | 22.32 | 22.51 | 22.24 | 22.32 | 101.86 Thousand |
16 Oct, 1996 | 22.22 | 22.33 | 22.17 | 22.22 | 64.68 Thousand |
15 Oct, 1996 | 22.43 | 22.43 | 22.33 | 22.43 | 80.87 Thousand |
14 Oct, 1996 | 22.22 | 22.45 | 22.22 | 22.22 | 66.66 Thousand |
11 Oct, 1996 | 22.45 | 22.5 | 22.29 | 22.45 | 43.79 Thousand |
10 Oct, 1996 | 22.4 | 22.5 | 22.37 | 22.4 | 47.12 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA