Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 19.55 19.63 19.44 19.55 161.71 Thousand
04 Nov, 1996 19.33 19.79 19.33 19.33 200.65 Thousand
01 Nov, 1996 19.84 19.9 19.79 19.84 120.11 Thousand
31 Oct, 1996 19.99 20.28 19.89 19.99 161.29 Thousand
30 Oct, 1996 20.47 20.52 20.1 20.47 143.31 Thousand
29 Oct, 1996 20.36 20.52 20.36 20.36 128.5 Thousand
28 Oct, 1996 20.98 21.05 20.16 20.98 278.02 Thousand
25 Oct, 1996 20.36 20.58 20.28 20.36 165.59 Thousand
24 Oct, 1996 20.52 20.76 20.47 20.52 135.01 Thousand
23 Oct, 1996 20.31 20.76 20.19 20.31 323.13 Thousand