Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 22.54 22.54 22.53 22.54 151.74 Thousand
04 Oct, 1996 22.54 22.61 22.53 22.54 166.03 Thousand
02 Oct, 1996 22.51 22.51 22.48 22.51 177.04 Thousand
01 Oct, 1996 22.48 22.53 22.46 22.48 138.03 Thousand
30 Sep, 1996 22.42 22.45 22.29 22.42 108.21 Thousand
27 Sep, 1996 22.22 22.42 22.22 22.22 70.31 Thousand
26 Sep, 1996 22.53 22.59 22.24 22.53 290.1 Thousand
24 Sep, 1996 21.88 21.93 21.88 21.88 125.42 Thousand
23 Sep, 1996 22.01 22.05 21.88 22.01 105.04 Thousand
20 Sep, 1996 22.08 22.58 22.08 22.08 1.21 Million