Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 22.43 22.45 22.32 22.43 157.49 Thousand
18 Sep, 1996 22.46 22.59 22.45 22.46 187.33 Thousand
17 Sep, 1996 22.5 22.61 22.45 22.5 233.51 Thousand
16 Sep, 1996 22.69 23.17 22.69 22.69 498.88 Thousand
13 Sep, 1996 23.06 23.09 22.85 23.06 348.32 Thousand
12 Sep, 1996 22.35 22.4 22.3 22.35 134.81 Thousand
11 Sep, 1996 22.24 22.32 22.21 22.24 82.88 Thousand
10 Sep, 1996 22.33 22.37 22.14 22.33 69.07 Thousand
09 Sep, 1996 21.96 22.13 21.93 21.96 59.99 Thousand
06 Sep, 1996 22.05 22.42 22.05 22.05 93.12 Thousand