Ceconomy AG (CEC)

EUR 4.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 25.91 25.99 25.59 25.91 147.13 Thousand
15 Apr, 1997 25.21 25.26 24.86 25.21 113.86 Thousand
14 Apr, 1997 24.62 24.62 24.09 24.62 129.86 Thousand
11 Apr, 1997 24.67 24.94 24.54 24.67 237.49 Thousand
10 Apr, 1997 25.1 25.42 25.1 25.1 138.74 Thousand
09 Apr, 1997 25.6 25.99 25.42 25.6 177.77 Thousand
08 Apr, 1997 25.42 25.5 25.34 25.42 31.19 Thousand
07 Apr, 1997 25.42 25.99 25.18 25.42 204.64 Thousand
03 Apr, 1997 25.91 25.91 25.1 25.91 15.94 Thousand
02 Apr, 1997 26.44 26.71 26.28 26.44 159.3 Thousand