Ceconomy AG (CEC)

EUR 4.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 26.28 26.39 25.75 26.28 229.09 Thousand
27 Mar, 1997 27.52 27.52 27.27 27.52 232.56 Thousand
25 Mar, 1997 26.6 26.71 26.47 26.6 6607.00
24 Mar, 1997 26.39 26.39 25.99 26.39 130.52 Thousand
21 Mar, 1997 25.94 26.15 25.75 25.94 1 Million
20 Mar, 1997 25.59 25.97 25.5 25.59 126.49 Thousand
19 Mar, 1997 25.99 26.31 25.99 25.99 131.86 Thousand
18 Mar, 1997 25.99 26.05 25.75 25.99 214.53 Thousand
17 Mar, 1997 25.94 26.1 25.92 25.94 138.5 Thousand
14 Mar, 1997 25.91 25.99 25.42 25.91 257.14 Thousand