Ceconomy AG (CEC)

EUR 4.42

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 21.16 21.32 21.16 21.16 188.21 Thousand
11 Feb, 1997 21.13 21.48 21.02 21.13 202.46 Thousand
10 Feb, 1997 21.59 21.72 21.43 21.59 180.73 Thousand
07 Feb, 1997 21.76 21.88 21.74 21.76 316.84 Thousand
06 Feb, 1997 21.56 21.72 21.56 21.56 300.13 Thousand
05 Feb, 1997 20.67 20.68 20.36 20.67 222.01 Thousand
04 Feb, 1997 20.21 20.21 20.16 20.21 75.39 Thousand
03 Feb, 1997 20.31 20.36 19.9 20.31 127.51 Thousand
31 Jan, 1997 20.39 20.42 20.18 20.39 81.61 Thousand
30 Jan, 1997 20.15 20.21 20.08 20.15 94.89 Thousand