Ceconomy AG (CEC)

EUR 4.42

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 19.79 19.79 19.68 19.79 93.96 Thousand
14 Jan, 1997 19.6 19.63 19.55 19.6 55.58 Thousand
10 Jan, 1997 19.87 19.92 19.57 19.87 154.02 Thousand
09 Jan, 1997 19.31 19.74 19.15 19.31 332.91 Thousand
08 Jan, 1997 19.87 20.28 19.71 19.87 343.5 Thousand
07 Jan, 1997 20.07 20.08 20.0 20.07 115.82 Thousand
03 Jan, 1997 20.03 20.03 19.71 20.03 138.41 Thousand
02 Jan, 1997 19.92 19.92 19.39 19.92 177.04 Thousand
30 Dec, 1996 19.95 19.95 19.39 19.95 306.92 Thousand
27 Dec, 1996 19.39 19.79 19.39 19.39 70.64 Thousand