Ceconomy AG (CEC)

EUR 4.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 19.66 19.71 19.63 19.66 462.45 Thousand
19 Dec, 1996 19.5 19.66 19.42 19.5 61.96 Thousand
18 Dec, 1996 19.47 19.9 19.47 19.47 138.24 Thousand
17 Dec, 1996 19.83 19.83 19.6 19.83 213.86 Thousand
16 Dec, 1996 20.03 20.08 19.95 20.03 95.74 Thousand
13 Dec, 1996 19.99 20.02 19.82 19.99 100.53 Thousand
12 Dec, 1996 20.11 20.19 20.07 20.11 132.33 Thousand
11 Dec, 1996 20.15 20.28 20.13 20.15 128.93 Thousand
10 Dec, 1996 20.65 21.0 20.52 20.65 84.13 Thousand
09 Dec, 1996 20.79 21.08 20.77 20.79 67.27 Thousand