Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.18 | 3.24 | 3.15 | 3.23 | 599.85 Thousand |
| 14 Jun, 2024 | 3.31 | 3.32 | 3.14 | 3.17 | 445.49 Thousand |
| 13 Jun, 2024 | 3.37 | 3.37 | 3.25 | 3.31 | 379.83 Thousand |
| 12 Jun, 2024 | 3.32 | 3.39 | 3.32 | 3.37 | 707.33 Thousand |
| 11 Jun, 2024 | 3.2 | 3.35 | 3.18 | 3.32 | 1.06 Million |
| 10 Jun, 2024 | 3.18 | 3.18 | 3.08 | 3.17 | 378.2 Thousand |
| 07 Jun, 2024 | 3.24 | 3.25 | 3.1 | 3.19 | 398.32 Thousand |
| 06 Jun, 2024 | 3.23 | 3.31 | 3.22 | 3.23 | 479.88 Thousand |
| 05 Jun, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 519.12 Thousand |
| 04 Jun, 2024 | 3.21 | 3.28 | 3.17 | 3.25 | 746.92 Thousand |
002553
MGPPF
9532
IPTV
1055
9713