Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.65 | 2.65 | 2.48 | 2.6 | 1.09 Million |
| 19 Dec, 2024 | 2.63 | 2.77 | 2.55 | 2.66 | 1.73 Million |
| 18 Dec, 2024 | 3.15 | 3.23 | 2.57 | 2.58 | 2.8 Million |
| 17 Dec, 2024 | 3.02 | 3.05 | 2.95 | 2.95 | 384.86 Thousand |
| 16 Dec, 2024 | 3.03 | 3.06 | 2.99 | 3.03 | 228.28 Thousand |
| 13 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.04 | 392.06 Thousand |
| 12 Dec, 2024 | 3.15 | 3.18 | 3.11 | 3.18 | 280.68 Thousand |
| 11 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.16 | 283.93 Thousand |
| 10 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 273.53 Thousand |
| 09 Dec, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 396.64 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA