Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 336.78 Thousand |
| 05 Dec, 2024 | 3.14 | 3.15 | 3.11 | 3.14 | 68.47 Thousand |
| 04 Dec, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 102.86 Thousand |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 114.35 Thousand |
| 02 Dec, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 188.38 Thousand |
| 29 Nov, 2024 | 3.17 | 3.23 | 3.16 | 3.21 | 215.45 Thousand |
| 28 Nov, 2024 | 3.04 | 3.21 | 3.02 | 3.16 | 355.59 Thousand |
| 27 Nov, 2024 | 2.98 | 3.07 | 2.97 | 3.04 | 302.74 Thousand |
| 26 Nov, 2024 | 3.1 | 3.1 | 2.99 | 2.99 | 140.59 Thousand |
| 25 Nov, 2024 | 3.06 | 3.09 | 3.01 | 3.09 | 421.12 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA