Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.99 | 3.01 | 2.93 | 2.98 | 383.49 Thousand |
| 01 Jul, 2024 | 3.02 | 3.06 | 2.98 | 2.98 | 267.83 Thousand |
| 28 Jun, 2024 | 3.1 | 3.1 | 2.96 | 2.97 | 375.44 Thousand |
| 27 Jun, 2024 | 3.09 | 3.16 | 3.07 | 3.09 | 337.65 Thousand |
| 26 Jun, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 260.72 Thousand |
| 25 Jun, 2024 | 3.19 | 3.24 | 3.08 | 3.09 | 251.91 Thousand |
| 24 Jun, 2024 | 3.18 | 3.22 | 3.12 | 3.2 | 230.03 Thousand |
| 21 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.16 | 787 Thousand |
| 20 Jun, 2024 | 3.12 | 3.25 | 3.11 | 3.23 | 375.64 Thousand |
| 19 Jun, 2024 | 3.31 | 3.31 | 3.1 | 3.1 | 289.6 Thousand |
002553
MGPPF
9532
IPTV
1055
9713