Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.94 | 3.03 | 2.94 | 3.0 | 159.47 Thousand |
| 07 Nov, 2024 | 2.89 | 2.97 | 2.87 | 2.96 | 192.74 Thousand |
| 06 Nov, 2024 | 3.03 | 3.03 | 2.85 | 2.88 | 148.02 Thousand |
| 05 Nov, 2024 | 2.97 | 3.04 | 2.97 | 3.01 | 120.5 Thousand |
| 04 Nov, 2024 | 2.96 | 3.02 | 2.96 | 2.98 | 121.04 Thousand |
| 01 Nov, 2024 | 2.97 | 3.07 | 2.92 | 2.99 | 142.34 Thousand |
| 31 Oct, 2024 | 2.92 | 2.97 | 2.89 | 2.96 | 223.6 Thousand |
| 30 Oct, 2024 | 3.01 | 3.02 | 2.91 | 2.93 | 131.82 Thousand |
| 29 Oct, 2024 | 3.01 | 3.07 | 2.98 | 3.02 | 211.39 Thousand |
| 28 Oct, 2024 | 3.0 | 3.1 | 2.88 | 2.96 | 287.55 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA