Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.98 | 2.99 | 2.93 | 2.99 | 159.51 Thousand |
| 24 Oct, 2024 | 2.97 | 3.02 | 2.96 | 2.96 | 130.21 Thousand |
| 23 Oct, 2024 | 3.09 | 3.12 | 2.97 | 3.0 | 121.39 Thousand |
| 22 Oct, 2024 | 3.08 | 3.11 | 3.03 | 3.1 | 199.74 Thousand |
| 21 Oct, 2024 | 3.13 | 3.16 | 3.06 | 3.06 | 158.79 Thousand |
| 18 Oct, 2024 | 3.17 | 3.17 | 3.13 | 3.13 | 189.92 Thousand |
| 17 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.16 | 129.46 Thousand |
| 16 Oct, 2024 | 3.15 | 3.18 | 3.1 | 3.17 | 144.77 Thousand |
| 15 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.17 | 236.35 Thousand |
| 14 Oct, 2024 | 3.09 | 3.17 | 3.08 | 3.15 | 218.29 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA