The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 57.73 57.73 56.91 56.99 8512.00
07 Oct, 2025 56.62 57.36 56.5 57.36 17.64 Thousand
06 Oct, 2025 57.28 57.35 56.31 56.31 14.02 Thousand
03 Oct, 2025 56.4 56.78 56.3 56.72 6344.00
02 Oct, 2025 56.88 56.92 56.4 56.61 10.25 Thousand
01 Oct, 2025 56.54 56.9 56.43 56.85 15.87 Thousand
30 Sep, 2025 56.25 56.25 56.25 56.25 8737.00
29 Sep, 2025 56.12 56.34 55.67 56.25 9657.00
26 Sep, 2025 56.61 56.72 56.36 56.36 6093.00
25 Sep, 2025 56.71 57.23 56.62 56.76 12.03 Thousand