The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.31 60.35 60.0 60.2 8793.00
02 Jan, 2025 60.36 60.81 60.2 60.59 9498.00
30 Dec, 2024 59.78 60.0 59.66 59.77 4263.00
27 Dec, 2024 60.19 60.39 59.71 60.06 3625.00
23 Dec, 2024 60.18 60.26 59.45 59.52 5853.00
20 Dec, 2024 60.16 60.44 59.8 60.44 8571.00
19 Dec, 2024 60.69 60.69 60.16 60.61 11.63 Thousand
18 Dec, 2024 60.41 60.69 59.88 60.69 5096.00
17 Dec, 2024 59.69 60.44 59.35 60.33 10.06 Thousand
16 Dec, 2024 60.18 60.89 60.05 60.28 11.82 Thousand