The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.81 | 61.16 | 60.52 | 60.52 | 6477.00 |
| 02 Dec, 2025 | 61.95 | 62.04 | 60.94 | 61.19 | 8073.00 |
| 01 Dec, 2025 | 62.94 | 62.94 | 62.01 | 62.15 | 15.67 Thousand |
| 28 Nov, 2025 | 63.01 | 63.27 | 62.77 | 63.12 | 10.16 Thousand |
| 27 Nov, 2025 | 62.65 | 62.96 | 62.65 | 62.9 | 6619.00 |
| 26 Nov, 2025 | 62.58 | 63.09 | 62.56 | 62.74 | 10.42 Thousand |
| 25 Nov, 2025 | 62.65 | 63.06 | 62.5 | 62.57 | 6111.00 |
| 24 Nov, 2025 | 63.4 | 63.52 | 62.18 | 62.44 | 18.52 Thousand |
| 21 Nov, 2025 | 61.58 | 63.55 | 61.58 | 63.15 | 13.73 Thousand |
| 20 Nov, 2025 | 61.54 | 61.64 | 61.32 | 61.62 | 6683.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP