The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 61.5 61.88 61.24 61.27 15.77 Thousand
30 Jan, 2025 60.48 61.27 60.41 60.9 23.27 Thousand
29 Jan, 2025 59.83 60.65 59.55 60.65 4415.00
28 Jan, 2025 61.0 61.26 60.64 60.83 21.26 Thousand
27 Jan, 2025 59.04 60.26 59.04 60.26 14.19 Thousand
24 Jan, 2025 58.94 59.01 58.48 58.68 26.92 Thousand
23 Jan, 2025 59.5 59.63 58.99 59.35 8244.00
22 Jan, 2025 60.12 60.12 59.19 59.67 10.12 Thousand
21 Jan, 2025 60.8 60.88 60.47 60.47 12.13 Thousand
20 Jan, 2025 61.2 61.23 60.62 60.62 7355.00