The Coca-Cola Company (CCC3.DE)
EUR 62.98
(-1.3%)
EUR 62.98
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.12 | 62.19 | 62.0 | 62.19 | 374.00 |
| 12 Jun, 2025 | 62.51 | 62.98 | 62.5 | 62.98 | 462.00 |
| 11 Jun, 2025 | 63.33 | 63.38 | 63.3 | 63.3 | 821.00 |
| 10 Jun, 2025 | 62.72 | 62.98 | 62.72 | 62.86 | 423.00 |
| 09 Jun, 2025 | 62.58 | 62.59 | 62.47 | 62.59 | 711.00 |
| 06 Jun, 2025 | 62.23 | 62.62 | 62.14 | 62.47 | 3418.00 |
| 05 Jun, 2025 | 62.6 | 62.62 | 61.8 | 62.11 | 4695.00 |
| 04 Jun, 2025 | 62.34 | 62.68 | 62.17 | 62.49 | 5747.00 |
| 03 Jun, 2025 | 62.95 | 63.2 | 61.94 | 62.21 | 5930.00 |
| 02 Jun, 2025 | 63.58 | 63.58 | 62.47 | 62.6 | 9564.00 |
300193
ADP
BSP
GEPA4
002760
PGEZF