The Coca-Cola Company (CCC3.DE)
EUR 62.98
(-1.3%)
EUR 62.98
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.37 | 60.37 | 60.14 | 60.14 | 289.00 |
| 19 Jun, 2025 | 60.51 | 60.64 | 60.34 | 60.34 | 1208.00 |
| 18 Jun, 2025 | 60.61 | 60.74 | 60.6 | 60.65 | 1053.00 |
| 17 Jun, 2025 | 61.03 | 61.04 | 60.89 | 60.89 | 580.00 |
| 16 Jun, 2025 | 61.55 | 61.55 | 61.5 | 61.5 | 1230.00 |
| 13 Jun, 2025 | 62.12 | 62.48 | 61.83 | 61.92 | 5197.00 |
| 12 Jun, 2025 | 62.51 | 62.98 | 62.01 | 62.09 | 3164.00 |
| 11 Jun, 2025 | 63.33 | 63.55 | 62.57 | 62.63 | 5978.00 |
| 10 Jun, 2025 | 62.72 | 63.25 | 62.72 | 63.25 | 6268.00 |
| 09 Jun, 2025 | 62.58 | 62.75 | 62.36 | 62.57 | 7857.00 |
300193
ADP
BSP
GEPA4
002760
PGEZF