The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.37 60.37 59.94 60.36 3085.00
19 Jun, 2025 60.51 61.5 60.2 60.43 3781.00
18 Jun, 2025 60.61 60.89 60.16 60.16 6000.00
17 Jun, 2025 61.03 61.14 60.6 61.08 6323.00
16 Jun, 2025 61.55 61.6 60.72 60.79 12.43 Thousand
13 Jun, 2025 62.12 62.48 61.83 61.92 5197.00
12 Jun, 2025 62.51 62.98 62.01 62.09 3164.00
11 Jun, 2025 63.33 63.55 62.57 62.63 5978.00
10 Jun, 2025 62.72 63.25 62.72 63.25 6268.00
09 Jun, 2025 62.58 62.75 62.36 62.57 7857.00