The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.41 60.83 60.31 60.76 9448.00
16 Jan, 2025 60.05 60.25 59.64 59.87 9005.00
15 Jan, 2025 60.31 60.55 60.0 60.32 10.9 Thousand
14 Jan, 2025 60.28 60.32 59.81 59.94 6815.00
13 Jan, 2025 59.67 60.16 59.55 60.06 11.45 Thousand
10 Jan, 2025 59.74 60.27 59.31 59.46 247.11 Thousand
09 Jan, 2025 59.35 60.0 59.35 60.0 4337.00
08 Jan, 2025 58.98 59.63 58.86 59.57 12.29 Thousand
07 Jan, 2025 58.52 59.51 58.47 58.97 19.71 Thousand
06 Jan, 2025 59.91 59.91 58.8 58.83 9782.00