The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 62.89 63.76 62.89 63.4 8352.00
29 May, 2025 63.38 63.38 62.22 62.41 11.8 Thousand
28 May, 2025 63.65 63.7 63.11 63.11 5364.00
27 May, 2025 63.4 63.5 63.0 63.28 4854.00
26 May, 2025 63.24 63.98 63.14 63.98 2165.00
23 May, 2025 63.06 63.5 62.46 63.25 12.54 Thousand
22 May, 2025 63.35 63.73 62.97 62.99 4411.00
21 May, 2025 63.31 63.51 63.14 63.28 2955.00
20 May, 2025 63.88 64.13 63.71 63.88 5831.00
19 May, 2025 64.62 64.62 63.84 63.95 14.02 Thousand