The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 61.2 61.59 60.85 61.57 11.72 Thousand
21 Oct, 2025 58.88 61.24 58.76 60.88 54 Thousand
20 Oct, 2025 58.86 58.86 58.35 58.61 8412.00
17 Oct, 2025 57.54 58.5 57.54 58.46 8017.00
16 Oct, 2025 57.58 58.4 57.5 58.4 6567.00
15 Oct, 2025 58.1 58.25 57.8 57.81 6709.00
14 Oct, 2025 57.77 58.1 57.69 57.7 20.75 Thousand
13 Oct, 2025 57.57 57.79 57.1 57.59 14.38 Thousand
10 Oct, 2025 57.3 57.89 57.27 57.83 12.31 Thousand
09 Oct, 2025 57.1 57.67 56.8 57.67 18.8 Thousand