The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 56.72 56.77 56.32 56.65 10.22 Thousand
23 Sep, 2025 56.35 56.36 55.87 56.03 6351.00
22 Sep, 2025 56.36 56.36 56.36 56.36 6253.00
19 Sep, 2025 56.73 56.82 56.25 56.36 10.99 Thousand
18 Sep, 2025 56.79 57.01 56.48 56.79 23.1 Thousand
17 Sep, 2025 56.11 56.6 55.99 56.6 8065.00
16 Sep, 2025 56.32 56.35 55.83 55.94 24.84 Thousand
15 Sep, 2025 57.01 57.13 56.38 56.38 20.57 Thousand
12 Sep, 2025 58.0 58.0 57.41 57.47 7527.00
11 Sep, 2025 57.91 58.25 57.81 58.03 13.7 Thousand