The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 59.36 59.52 59.07 59.11 4375.00
26 Aug, 2025 59.44 59.56 58.95 59.05 24.25 Thousand
25 Aug, 2025 59.91 60.06 59.34 59.42 8685.00
22 Aug, 2025 60.89 61.17 59.71 59.89 7266.00
21 Aug, 2025 60.69 61.0 60.38 60.84 29.3 Thousand
20 Aug, 2025 60.11 61.4 60.1 60.67 9966.00
19 Aug, 2025 59.39 60.0 59.26 59.89 11.2 Thousand
18 Aug, 2025 59.73 60.0 59.6 59.64 3465.00
15 Aug, 2025 59.76 59.91 59.45 59.7 18.7 Thousand
14 Aug, 2025 60.14 60.57 59.84 59.92 4528.00