The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 66.2 66.2 64.78 65.87 12.69 Thousand
14 Feb, 2025 65.98 66.6 65.94 66.28 21.85 Thousand
13 Feb, 2025 65.99 67.0 65.91 66.11 31.25 Thousand
12 Feb, 2025 64.8 65.76 64.59 65.57 36.83 Thousand
11 Feb, 2025 62.51 65.54 62.48 64.48 32.48 Thousand
10 Feb, 2025 61.99 62.33 61.76 62.14 16.58 Thousand
07 Feb, 2025 61.0 61.75 60.86 61.73 3816.00
06 Feb, 2025 60.96 61.46 60.85 60.87 11.97 Thousand
05 Feb, 2025 60.27 60.49 60.1 60.45 3478.00
04 Feb, 2025 61.52 61.52 60.16 60.17 9520.00