The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 60.06 60.37 59.9 60.23 21.26 Thousand
29 Jul, 2025 59.11 60.0 58.95 59.95 8057.00
28 Jul, 2025 59.14 59.32 58.89 59.11 8803.00
25 Jul, 2025 58.86 59.02 58.62 58.65 11.7 Thousand
24 Jul, 2025 58.75 59.08 58.75 59.08 5614.00
23 Jul, 2025 59.3 59.59 58.5 58.61 17.19 Thousand
22 Jul, 2025 60.35 60.53 58.8 59.23 17.67 Thousand
21 Jul, 2025 60.21 60.39 59.79 59.84 19.13 Thousand
18 Jul, 2025 60.99 60.99 60.32 60.36 4862.00
17 Jul, 2025 60.0 60.5 59.78 60.28 12.47 Thousand