The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 63.31 63.75 63.16 63.75 5929.00
19 Sep, 2024 64.46 64.6 63.5 63.5 8300.00
18 Sep, 2024 64.68 64.94 64.4 64.77 3234.00
17 Sep, 2024 64.97 65.04 64.62 64.94 2227.00
16 Sep, 2024 64.25 64.85 64.16 64.48 6000.00
13 Sep, 2024 64.0 64.22 63.64 64.22 6206.00
12 Sep, 2024 64.39 64.74 64.14 64.33 5469.00
11 Sep, 2024 64.58 65.16 64.16 64.25 10.49 Thousand
10 Sep, 2024 65.0 65.6 64.85 65.33 4968.00
09 Sep, 2024 64.55 65.44 64.1 65.44 5041.00