The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 61.73 61.73 60.16 60.32 9894.00
01 Jul, 2025 60.3 61.55 59.85 61.25 11.89 Thousand
30 Jun, 2025 60.0 60.33 59.77 59.93 6535.00
27 Jun, 2025 59.55 59.93 59.25 59.87 7480.00
26 Jun, 2025 60.01 60.01 59.11 59.29 11.49 Thousand
25 Jun, 2025 60.48 60.64 59.94 60.02 8205.00
24 Jun, 2025 60.48 60.48 60.0 60.26 14.75 Thousand
23 Jun, 2025 59.92 60.63 59.87 60.09 7044.00
20 Jun, 2025 60.37 60.37 59.94 60.36 3085.00
19 Jun, 2025 60.51 61.5 60.2 60.43 3781.00