The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 62.48 62.48 61.82 61.87 3281.00
22 Aug, 2024 62.53 62.73 62.38 62.41 1924.00
21 Aug, 2024 62.35 63.0 62.32 62.47 3331.00
20 Aug, 2024 62.33 62.37 61.95 62.37 4742.00
19 Aug, 2024 62.75 62.87 62.32 62.35 6153.00
16 Aug, 2024 62.65 62.98 62.35 62.89 3545.00
15 Aug, 2024 62.5 62.9 62.2 62.59 4984.00
14 Aug, 2024 62.47 62.47 61.8 62.34 3044.00
13 Aug, 2024 62.59 62.59 61.73 62.49 7365.00
12 Aug, 2024 63.1 63.1 62.24 62.36 5935.00