The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 62.34 | 62.68 | 62.17 | 62.49 | 5747.00 |
| 03 Jun, 2025 | 62.95 | 63.2 | 61.94 | 62.21 | 5930.00 |
| 02 Jun, 2025 | 63.58 | 63.58 | 62.47 | 62.6 | 9564.00 |
| 30 May, 2025 | 62.89 | 63.76 | 62.89 | 63.4 | 8352.00 |
| 29 May, 2025 | 63.38 | 63.38 | 62.22 | 62.41 | 11.8 Thousand |
| 28 May, 2025 | 63.65 | 63.7 | 63.11 | 63.11 | 5364.00 |
| 27 May, 2025 | 63.4 | 63.5 | 63.0 | 63.28 | 4854.00 |
| 26 May, 2025 | 63.24 | 63.98 | 63.14 | 63.98 | 2165.00 |
| 23 May, 2025 | 63.06 | 63.5 | 62.46 | 63.25 | 12.54 Thousand |
| 22 May, 2025 | 63.35 | 63.73 | 62.97 | 62.99 | 4411.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP