The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 60.94 61.55 60.8 61.55 5394.00
25 Jul, 2024 60.59 61.73 60.46 61.13 17.71 Thousand
24 Jul, 2024 59.83 60.2 59.75 60.03 5071.00
23 Jul, 2024 59.34 60.86 58.87 60.16 13.72 Thousand
22 Jul, 2024 60.0 60.15 59.29 59.42 7505.00
19 Jul, 2024 59.98 60.1 59.76 59.99 3307.00
18 Jul, 2024 59.73 60.33 59.5 60.33 13.38 Thousand
17 Jul, 2024 58.8 59.58 58.6 59.24 3729.00
16 Jul, 2024 58.35 58.82 58.1 58.72 1831.00
15 Jul, 2024 58.75 58.75 58.22 58.3 5125.00