The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.67 58.86 58.32 58.72 8774.00
15 Nov, 2024 59.36 59.36 58.38 58.48 13.59 Thousand
14 Nov, 2024 59.85 60.16 59.18 59.35 8114.00
13 Nov, 2024 59.72 59.83 58.9 59.68 8122.00
12 Nov, 2024 59.69 60.04 59.6 59.74 9334.00
11 Nov, 2024 59.93 60.18 59.75 59.81 17.91 Thousand
08 Nov, 2024 59.22 59.75 59.16 59.75 8036.00
07 Nov, 2024 59.45 59.71 59.1 59.15 10.62 Thousand
06 Nov, 2024 61.37 61.5 58.88 59.3 36.03 Thousand
05 Nov, 2024 59.81 59.98 59.3 59.63 7885.00