The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.39 | 63.55 | 63.12 | 63.54 | 3520.00 |
| 06 May, 2025 | 63.06 | 63.54 | 62.8 | 63.04 | 13.9 Thousand |
| 05 May, 2025 | 63.41 | 63.41 | 62.6 | 63.15 | 11.79 Thousand |
| 02 May, 2025 | 63.8 | 63.8 | 62.64 | 62.98 | 16.46 Thousand |
| 30 Apr, 2025 | 63.62 | 64.57 | 63.13 | 63.81 | 19.23 Thousand |
| 29 Apr, 2025 | 63.48 | 64.0 | 61.76 | 63.36 | 10.12 Thousand |
| 28 Apr, 2025 | 63.17 | 63.6 | 62.7 | 63.15 | 5801.00 |
| 25 Apr, 2025 | 64.26 | 64.26 | 62.64 | 62.64 | 5875.00 |
| 24 Apr, 2025 | 64.32 | 64.67 | 63.82 | 64.42 | 7723.00 |
| 23 Apr, 2025 | 64.98 | 65.16 | 63.96 | 64.16 | 12.15 Thousand |
CDZ0
CEA
CEC
CBHD
CBK
CCAP