The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 58.29 58.6 58.16 58.46 3587.00
13 Jun, 2024 58.08 58.42 57.86 58.35 7802.00
12 Jun, 2024 58.97 59.25 58.09 58.09 6774.00
11 Jun, 2024 59.24 59.43 58.65 59.16 22.78 Thousand
10 Jun, 2024 59.17 59.6 59.12 59.24 5349.00
07 Jun, 2024 59.1 59.4 58.85 59.37 2694.00
06 Jun, 2024 58.59 59.09 58.59 58.94 3390.00
05 Jun, 2024 58.83 58.91 58.3 58.62 5906.00
04 Jun, 2024 57.81 58.4 57.76 58.33 2470.00
03 Jun, 2024 58.04 58.15 57.54 57.62 10.16 Thousand