The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 65.88 66.81 64.54 64.54 24.36 Thousand
03 Apr, 2025 64.43 66.64 63.84 66.52 27.74 Thousand
02 Apr, 2025 66.69 66.8 66.16 66.18 13.06 Thousand
01 Apr, 2025 66.51 66.6 65.93 66.4 12.4 Thousand
31 Mar, 2025 64.8 66.49 64.4 66.4 25.19 Thousand
28 Mar, 2025 65.47 65.85 65.37 65.37 2523.00
27 Mar, 2025 65.09 65.71 64.81 65.38 9120.00
26 Mar, 2025 63.71 64.7 63.71 64.59 5687.00
25 Mar, 2025 63.87 64.03 63.44 63.59 3602.00
24 Mar, 2025 63.4 63.8 63.16 63.78 9416.00