The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 57.8 57.8 57.24 57.5 3471.00
02 May, 2024 57.99 58.22 57.8 58.11 11.55 Thousand
30 Apr, 2024 57.81 59.1 57.0 57.84 16.52 Thousand
29 Apr, 2024 57.89 57.89 57.39 57.63 8559.00
26 Apr, 2024 57.36 57.81 57.26 57.76 4241.00
25 Apr, 2024 57.22 58.32 57.13 57.45 11.74 Thousand
24 Apr, 2024 56.64 57.0 56.0 56.96 8615.00
23 Apr, 2024 56.79 56.88 56.22 56.34 6596.00
22 Apr, 2024 56.47 56.66 56.07 56.41 16.57 Thousand
19 Apr, 2024 55.17 55.82 55.0 55.78 12.18 Thousand