The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 61.0 | 61.75 | 60.86 | 61.73 | 3816.00 |
| 06 Feb, 2025 | 60.96 | 61.46 | 60.85 | 60.87 | 11.97 Thousand |
| 05 Feb, 2025 | 60.27 | 60.49 | 60.1 | 60.45 | 3478.00 |
| 04 Feb, 2025 | 61.52 | 61.52 | 60.16 | 60.17 | 9520.00 |
| 03 Feb, 2025 | 61.98 | 61.98 | 60.88 | 61.62 | 16.82 Thousand |
| 31 Jan, 2025 | 61.5 | 61.88 | 61.24 | 61.27 | 17.6 Thousand |
| 30 Jan, 2025 | 60.48 | 61.27 | 60.41 | 60.9 | 23.27 Thousand |
| 29 Jan, 2025 | 59.83 | 60.65 | 59.55 | 60.65 | 4415.00 |
| 28 Jan, 2025 | 61.0 | 61.26 | 60.64 | 60.83 | 21.26 Thousand |
| 27 Jan, 2025 | 59.04 | 60.26 | 59.04 | 60.26 | 14.19 Thousand |
CDZ0
CEA
CEC
CBHD
CBK
CCAP