The Coca-Cola Company (CCC3.DE)
EUR 62.98
(-1.3%)
EUR 62.98
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 62.86 | 63.05 | 62.33 | 62.89 | 8214.00 |
| 07 Aug, 2024 | 62.64 | 63.2 | 62.16 | 63.13 | 10.24 Thousand |
| 06 Aug, 2024 | 62.02 | 62.9 | 62.02 | 62.82 | 6368.00 |
| 05 Aug, 2024 | 61.27 | 63.24 | 59.23 | 62.43 | 97.36 Thousand |
| 02 Aug, 2024 | 62.45 | 63.84 | 62.15 | 62.15 | 14.74 Thousand |
| 01 Aug, 2024 | 62.05 | 62.31 | 61.74 | 62.31 | 7934.00 |
| 31 Jul, 2024 | 62.49 | 62.58 | 61.73 | 61.73 | 6981.00 |
| 30 Jul, 2024 | 61.63 | 62.32 | 61.5 | 62.3 | 10.21 Thousand |
| 29 Jul, 2024 | 61.62 | 61.94 | 61.45 | 61.57 | 5164.00 |
| 26 Jul, 2024 | 60.94 | 61.55 | 60.8 | 61.55 | 5394.00 |
300193
ADP
BSP
GEPA4
002760
PGEZF