The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 55.34 55.59 55.28 55.47 7003.00
18 Mar, 2024 55.06 55.5 54.93 55.5 4966.00
15 Mar, 2024 55.65 55.69 55.09 55.21 9857.00
14 Mar, 2024 55.69 55.83 55.45 55.72 5091.00
13 Mar, 2024 55.46 55.88 55.3 55.82 6188.00
12 Mar, 2024 55.09 55.57 55.09 55.4 8456.00
11 Mar, 2024 54.57 54.97 54.46 54.96 6862.00
08 Mar, 2024 54.3 54.54 53.9 54.54 6136.00
07 Mar, 2024 54.77 54.88 54.3 54.32 14.33 Thousand
06 Mar, 2024 54.84 55.11 54.68 54.74 11.13 Thousand