The Coca-Cola Company (CCC3.DE)

EUR 62.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 59.34 60.86 58.87 60.16 13.72 Thousand
22 Jul, 2024 60.0 60.15 59.29 59.42 7505.00
19 Jul, 2024 59.98 60.1 59.76 59.99 3307.00
18 Jul, 2024 59.73 60.33 59.5 60.33 13.38 Thousand
17 Jul, 2024 58.8 59.58 58.6 59.24 3729.00
16 Jul, 2024 58.35 58.82 58.1 58.72 1831.00
15 Jul, 2024 58.75 58.75 58.22 58.3 5125.00
12 Jul, 2024 58.03 58.57 58.02 58.48 2762.00
11 Jul, 2024 57.95 58.19 57.4 58.19 5459.00
10 Jul, 2024 58.11 58.2 57.57 57.75 4565.00