The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.59 59.95 59.32 59.43 14.8 Thousand
05 Dec, 2024 59.25 59.32 58.47 58.99 8745.00
04 Dec, 2024 60.58 60.58 59.41 59.45 9617.00
03 Dec, 2024 60.75 60.75 59.97 60.48 8980.00
02 Dec, 2024 61.41 61.51 60.48 60.79 13.59 Thousand
29 Nov, 2024 60.96 60.96 60.54 60.84 11.01 Thousand
28 Nov, 2024 61.47 62.0 61.0 61.54 13.62 Thousand
27 Nov, 2024 61.58 61.68 61.27 61.37 18.98 Thousand
26 Nov, 2024 61.58 61.58 61.1 61.45 6511.00
25 Nov, 2024 61.32 61.5 60.93 61.11 7861.00