The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 55.75 55.95 55.57 55.79 5700.00
05 Feb, 2024 56.09 56.34 55.8 55.95 7008.00
02 Feb, 2024 55.9 56.34 55.73 56.02 17.99 Thousand
01 Feb, 2024 55.3 55.84 54.92 55.84 11.69 Thousand
31 Jan, 2024 55.26 55.63 55.18 55.36 26.71 Thousand
30 Jan, 2024 55.16 55.23 54.8 55.02 8715.00
29 Jan, 2024 54.74 55.11 54.66 54.99 8438.00
26 Jan, 2024 54.7 54.75 54.45 54.64 5116.00
25 Jan, 2024 54.22 54.4 54.05 54.2 7096.00
24 Jan, 2024 55.19 55.19 54.5 54.67 18.15 Thousand