The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 54.74 55.0 54.52 54.99 11.55 Thousand
08 Jan, 2024 54.41 54.68 54.25 54.44 9562.00
05 Jan, 2024 54.63 54.81 54.4 54.4 4737.00
04 Jan, 2024 54.86 54.95 54.59 54.94 12.39 Thousand
03 Jan, 2024 54.42 55.14 54.4 54.98 24.66 Thousand
02 Jan, 2024 53.7 54.58 53.39 54.3 31.13 Thousand
29 Dec, 2023 53.05 53.25 53.04 53.15 5180.00
28 Dec, 2023 52.8 53.06 52.72 53.0 8890.00
27 Dec, 2023 53.11 53.15 52.6 52.74 10.85 Thousand
22 Dec, 2023 52.69 53.06 52.47 52.98 5372.00