The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.22 59.75 59.16 59.75 8036.00
07 Nov, 2024 59.45 59.71 59.1 59.15 10.62 Thousand
06 Nov, 2024 61.37 61.5 58.88 59.3 36.03 Thousand
05 Nov, 2024 59.81 59.98 59.3 59.63 7885.00
04 Nov, 2024 59.88 59.95 59.5 59.5 7398.00
01 Nov, 2024 60.73 60.73 59.75 60.1 12.55 Thousand
31 Oct, 2024 60.89 61.03 60.27 60.47 11.83 Thousand
30 Oct, 2024 60.68 61.25 60.5 61.18 5284.00
29 Oct, 2024 61.84 61.88 60.93 60.95 7180.00
28 Oct, 2024 62.11 62.27 61.6 61.6 6468.00