The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 62.15 62.49 62.0 62.28 7394.00
24 Oct, 2024 63.39 63.39 62.2 62.2 8718.00
23 Oct, 2024 64.4 65.21 61.94 62.8 21.33 Thousand
22 Oct, 2024 64.34 64.49 63.57 64.37 7755.00
21 Oct, 2024 64.79 65.01 64.21 64.21 6859.00
18 Oct, 2024 64.63 64.82 64.12 64.79 5175.00
17 Oct, 2024 64.98 65.3 64.51 64.51 7902.00
16 Oct, 2024 64.82 65.0 64.08 64.82 5166.00
15 Oct, 2024 64.69 65.24 64.28 64.83 11.84 Thousand
14 Oct, 2024 63.77 64.14 63.58 64.09 2359.00