The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 63.38 | 63.6 | 63.19 | 63.43 | 5979.00 |
| 10 Oct, 2024 | 63.77 | 63.87 | 63.35 | 63.49 | 3340.00 |
| 09 Oct, 2024 | 63.16 | 63.58 | 63.1 | 63.58 | 6336.00 |
| 08 Oct, 2024 | 62.89 | 63.19 | 62.0 | 63.16 | 25.15 Thousand |
| 07 Oct, 2024 | 64.0 | 64.01 | 63.22 | 63.22 | 7657.00 |
| 04 Oct, 2024 | 64.07 | 64.21 | 63.55 | 63.87 | 5937.00 |
| 03 Oct, 2024 | 64.49 | 64.49 | 63.77 | 64.06 | 3934.00 |
| 02 Oct, 2024 | 64.89 | 65.04 | 63.76 | 64.12 | 12.63 Thousand |
| 01 Oct, 2024 | 64.7 | 65.63 | 64.61 | 65.22 | 12.47 Thousand |
| 30 Sep, 2024 | 64.24 | 64.66 | 64.2 | 64.51 | 6317.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP