The Coca-Cola Company (CCC3.DE)

EUR 60.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 54.31 54.45 54.17 54.42 4855.00
06 Dec, 2023 54.33 54.43 53.97 54.22 5963.00
05 Dec, 2023 54.17 54.46 53.88 54.46 5056.00
04 Dec, 2023 53.9 54.47 53.68 54.2 11.57 Thousand
01 Dec, 2023 53.63 53.96 53.54 53.82 20.59 Thousand
30 Nov, 2023 53.04 53.17 52.82 53.16 11.22 Thousand
29 Nov, 2023 53.49 53.64 53.05 53.08 9421.00
28 Nov, 2023 53.21 53.54 53.18 53.43 9110.00
27 Nov, 2023 53.3 53.69 53.29 53.61 7271.00
24 Nov, 2023 53.62 53.95 53.39 53.51 9720.00